[[1558010460,1.12092,1.12092,1.12082,1.12082],[1558010520,1.12082,1.12091,1.12082,1.12091],[1558010580,1.1209,1.1209,1.12083,1.12086],[1558010640,1.12083,1.12086,1.12079,1.12085],[1558010700,1.12084,1.12084,1.12067,1.12067],[1558010760,1.12068,1.12069,1.12057,1.12059],[1558010820,1.12062,1.1207,1.12061,1.12064],[1558010880,1.12065,1.12074,1.12065,1.12074],[1558010940,1.12077,1.12083,1.12075,1.12082],[1558011000,1.12081,1.12085,1.12072,1.12074],[1558011060,1.12074,1.1208,1.12074,1.12077],[1558011120,1.12077,1.12087,1.12074,1.12077],[1558011180,1.12077,1.12077,1.12069,1.12069],[1558011240,1.12069,1.12085,1.12069,1.12084],[1558011300,1.12084,1.12087,1.12077,1.12078],[1558011360,1.12079,1.12085,1.12078,1.12085],[1558011420,1.12084,1.12084,1.12071,1.12073],[1558011480,1.12072,1.12072,1.12057,1.12061],[1558011540,1.12061,1.12061,1.12046,1.12053],[1558011600,1.12054,1.12064,1.12051,1.12059],[1558011660,1.1206,1.12065,1.1206,1.12065],[1558011720,1.12066,1.12067,1.12057,1.12065],[1558011780,1.12066,1.1207,1.1206,1.12064],[1558011840,1.12062,1.12062,1.12049,1.12051],[1558011900,1.12051,1.12058,1.12051,1.12052],[1558011960,1.12052,1.12052,1.12047,1.12051],[1558012020,1.1205,1.12062,1.12047,1.12058],[1558012080,1.12058,1.12058,1.12057,1.12057],[1558012140,1.12058,1.12067,1.12057,1.12065],[1558012200,1.12066,1.12069,1.12066,1.12069],[1558012260,1.1207,1.1207,1.12061,1.12065],[1558012320,1.12066,1.1207,1.12065,1.12066],[1558012380,1.12067,1.12089,1.12067,1.12087],[1558012440,1.12086,1.12086,1.1207,1.12075],[1558012500,1.12074,1.12074,1.12066,1.12068],[1558012560,1.12067,1.12067,1.12047,1.1205],[1558012620,1.12051,1.12062,1.1205,1.12061],[1558012680,1.1206,1.12065,1.12058,1.12061],[1558012740,1.12061,1.12062,1.12052,1.12052],[1558012800,1.12053,1.12056,1.1205,1.12056],[1558012860,1.12055,1.12055,1.12046,1.12047],[1558012920,1.12046,1.12046,1.12025,1.12035],[1558012980,1.12035,1.12035,1.12015,1.12017],[1558013040,1.12017,1.12021,1.12017,1.1202],[1558013100,1.1202,1.1203,1.1202,1.1203],[1558013160,1.1203,1.12032,1.12028,1.12031],[1558013220,1.12031,1.12032,1.1203,1.12031],[1558013280,1.12032,1.12042,1.12032,1.12041],[1558013340,1.1204,1.12052,1.12039,1.12052],[1558013400,1.12051,1.12051,1.12037,1.1204],[1558013460,1.1204,1.12043,1.12031,1.12036],[1558013520,1.12036,1.12037,1.12036,1.12037],[1558013580,1.12038,1.12041,1.12034,1.1204],[1558013640,1.12041,1.12043,1.12038,1.12038],[1558013700,1.12039,1.12043,1.12038,1.1204],[1558013760,1.12039,1.1204,1.12037,1.12037],[1558013820,1.12036,1.12038,1.12036,1.12038],[1558013880,1.12038,1.12041,1.12028,1.12029],[1558013940,1.12027,1.12035,1.12027,1.12035],[1558014000,1.12035,1.12035,1.12028,1.1203],[1558014060,1.12031,1.12031,1.1198,1.11989],[1558014120,1.1199,1.12014,1.1197,1.12014],[1558014180,1.12014,1.12024,1.12003,1.12024],[1558014240,1.12029,1.12035,1.12024,1.12034],[1558014300,1.12037,1.1204,1.12025,1.12025],[1558014360,1.12025,1.12025,1.12003,1.12017],[1558014420,1.12017,1.12025,1.12013,1.1202],[1558014480,1.1202,1.12024,1.12005,1.12005],[1558014540,1.12002,1.12002,1.11989,1.11998],[1558014600,1.11999,1.12009,1.11998,1.12002],[1558014660,1.12003,1.12003,1.1199,1.11995],[1558014720,1.11996,1.11997,1.11996,1.11997],[1558014780,1.11999,1.1201,1.11999,1.1201],[1558014840,1.12009,1.12024,1.12005,1.12023],[1558014900,1.12022,1.12024,1.12017,1.12022],[1558014960,1.12023,1.12034,1.12023,1.12032],[1558015020,1.12031,1.12033,1.12029,1.12031],[1558015080,1.12029,1.12037,1.12026,1.12034],[1558015140,1.12034,1.1204,1.12034,1.12034],[1558015200,1.12038,1.12041,1.1203,1.12032],[1558015260,1.12028,1.1203,1.12028,1.1203],[1558015320,1.12035,1.12038,1.12032,1.12032],[1558015380,1.12033,1.12041,1.12033,1.12037],[1558015440,1.12037,1.12037,1.1203,1.12034],[1558015500,1.12033,1.12037,1.12027,1.12031],[1558015560,1.1203,1.1203,1.1202,1.1202],[1558015620,1.12019,1.12019,1.12005,1.12009],[1558015680,1.12011,1.12013,1.11995,1.11999],[1558015740,1.12,1.12011,1.11999,1.12011],[1558015800,1.12011,1.12017,1.12003,1.12017],[1558015860,1.12017,1.12019,1.12011,1.12012],[1558015920,1.12012,1.12014,1.12005,1.12014],[1558015980,1.12014,1.12018,1.12008,1.1201],[1558016040,1.1201,1.12026,1.12007,1.12022],[1558016100,1.12022,1.1203,1.12021,1.12027],[1558016160,1.12027,1.12035,1.12027,1.12031],[1558016220,1.12031,1.12041,1.12031,1.12038],[1558016280,1.12037,1.12039,1.12034,1.12035],[1558016340,1.12038,1.1205,1.12034,1.12048],[1558016400,1.1205,1.12052,1.12044,1.12045],[1558016460,1.12046,1.12049,1.12034,1.12042],[1558016520,1.12041,1.12051,1.12038,1.12051],[1558016580,1.1205,1.12051,1.12043,1.12048],[1558016640,1.12047,1.12048,1.12039,1.12043],[1558016700,1.12044,1.12051,1.12044,1.12048],[1558016760,1.12047,1.12048,1.12041,1.12041],[1558016820,1.12041,1.12044,1.12035,1.12043],[1558016880,1.12044,1.12055,1.12044,1.12049],[1558016940,1.12048,1.12048,1.12035,1.12036],[1558017000,1.12036,1.12045,1.1203,1.12035],[1558017060,1.12035,1.12038,1.12014,1.12017],[1558017120,1.12018,1.12018,1.11994,1.12001],[1558017180,1.11999,1.11999,1.11911,1.11952],[1558017240,1.11949,1.11956,1.11938,1.11951],[1558017300,1.11949,1.1199,1.11942,1.1199],[1558017360,1.1199,1.1199,1.11971,1.11985],[1558017420,1.11986,1.11991,1.11978,1.1198],[1558017480,1.11981,1.11996,1.11972,1.11981],[1558017540,1.11979,1.11982,1.11945,1.1195],[1558017600,1.1195,1.11965,1.11948,1.11956],[1558017660,1.11954,1.11954,1.11944,1.1195],[1558017720,1.11949,1.11949,1.11925,1.11929],[1558017780,1.11928,1.11932,1.11909,1.11915],[1558017840,1.11915,1.11925,1.11904,1.11925],[1558017900,1.1192,1.11926,1.1191,1.11917],[1558017960,1.11918,1.11929,1.1191,1.11927],[1558018020,1.1193,1.11933,1.11925,1.11925],[1558018080,1.11925,1.11925,1.11907,1.11922],[1558018140,1.11923,1.11925,1.11922,1.11925],[1558018200,1.11926,1.11926,1.119,1.11903],[1558018260,1.11904,1.11914,1.11895,1.11914],[1558018320,1.11913,1.11921,1.1191,1.11913],[1558018380,1.11915,1.11916,1.11911,1.11914],[1558018440,1.11917,1.11917,1.11905,1.11905],[1558018500,1.11901,1.11915,1.11899,1.11906],[1558018560,1.11908,1.11914,1.11908,1.11913],[1558018620,1.11915,1.11916,1.11875,1.11886],[1558018680,1.11885,1.11891,1.11868,1.1187],[1558018740,1.11865,1.11882,1.11865,1.11873],[1558018800,1.1187,1.1187,1.11841,1.11845],[1558018860,1.11845,1.1186,1.11839,1.11848],[1558018920,1.11848,1.11858,1.11844,1.11858],[1558018980,1.11861,1.11883,1.11861,1.11875],[1558019040,1.11877,1.11882,1.11868,1.11874],[1558019100,1.11863,1.1187,1.11862,1.1187],[1558019160,1.11877,1.11879,1.11853,1.11864],[1558019220,1.11865,1.11874,1.11865,1.11873],[1558019280,1.11877,1.11885,1.11872,1.11885],[1558019340,1.11885,1.11886,1.11882,1.11886],[1558019400,1.11885,1.1189,1.11884,1.11889],[1558019460,1.11892,1.11911,1.11892,1.11903],[1558019520,1.11902,1.11907,1.11899,1.119],[1558019580,1.11898,1.11907,1.11895,1.11907],[1558019640,1.11906,1.11906,1.1188,1.1188],[1558019700,1.11882,1.11899,1.11877,1.11892],[1558019760,1.11891,1.11892,1.11873,1.11877],[1558019820,1.11881,1.11881,1.11866,1.11875],[1558019880,1.11877,1.11884,1.11874,1.11883],[1558019940,1.11883,1.11883,1.11871,1.11873],[1558020000,1.11869,1.11874,1.11868,1.11874],[1558020060,1.11875,1.11877,1.11869,1.11869],[1558020120,1.11869,1.11879,1.11868,1.11877],[1558020180,1.11879,1.1189,1.11877,1.11889],[1558020240,1.11887,1.11889,1.11885,1.11888],[1558020300,1.11889,1.11889,1.11885,1.11888],[1558020360,1.1189,1.11901,1.11888,1.11901],[1558020420,1.11903,1.11906,1.11897,1.119],[1558020480,1.11902,1.11905,1.11896,1.11905],[1558020540,1.11904,1.11911,1.11902,1.11902],[1558020600,1.11895,1.11917,1.11895,1.11917],[1558020660,1.11916,1.11916,1.11905,1.11909],[1558020720,1.11909,1.1191,1.11886,1.11891],[1558020780,1.1189,1.11898,1.1189,1.11893],[1558022340,1.11851,1.11861,1.11845,1.11856],[1558020840,1.11893,1.11893,1.1188,1.11884],[1558022400,1.11856,1.11856,1.11845,1.11846],[1558022460,1.11846,1.11855,1.11843,1.11848],[1558022520,1.11849,1.11849,1.11841,1.11841],[1558020900,1.11883,1.11885,1.11876,1.11877],[1558022580,1.1184,1.11855,1.1184,1.11845],[1558020960,1.11876,1.11878,1.11869,1.11871],[1558022640,1.11844,1.1186,1.11841,1.1186],[1558022700,1.11857,1.11858,1.11854,1.11857],[1558021020,1.11869,1.11882,1.11864,1.11882],[1558022760,1.11857,1.11862,1.11856,1.11858],[1558021440,1.11886,1.11886,1.11863,1.11871],[1558021500,1.11868,1.11873,1.11866,1.11871],[1558021080,1.11888,1.11899,1.11888,1.11898],[1558022820,1.1185,1.11865,1.11845,1.11863],[1558021140,1.11899,1.11901,1.11894,1.11899],[1558022040,1.11845,1.11853,1.11845,1.11848],[1558021560,1.11868,1.1187,1.11865,1.11866],[1558022880,1.11857,1.11859,1.11846,1.11846],[1558021620,1.11866,1.11872,1.11866,1.11872],[1558021200,1.11898,1.11898,1.11885,1.11885],[1558022940,1.11844,1.11849,1.11841,1.11845],[1558022100,1.11846,1.11852,1.11843,1.11848],[1558022160,1.11846,1.11847,1.11843,1.11847],[1558021680,1.11867,1.11867,1.11856,1.11859],[1558021860,1.11834,1.11848,1.11831,1.11848],[1558021260,1.11879,1.11892,1.11878,1.11892],[1558023000,1.11852,1.11852,1.11838,1.11838],[1558021920,1.1185,1.11851,1.11844,1.11845],[1558021740,1.11854,1.11857,1.11847,1.11854],[1558023060,1.11836,1.11844,1.11829,1.11833],[1558022220,1.11849,1.11861,1.11849,1.11861],[1558021320,1.11893,1.11899,1.11885,1.11886],[1558021980,1.11847,1.11849,1.11845,1.11849],[1558021380,1.11887,1.119,1.11887,1.11897],[1558022280,1.1186,1.1186,1.11851,1.11854],[1558023120,1.11827,1.11829,1.11822,1.11825],[1558021800,1.11851,1.11851,1.11845,1.11848],[1558076700,1.1178,1.11781,1.1178,1.11781],[1558076760,1.11782,1.11783,1.11779,1.11779],[1558076820,1.11779,1.11784,1.11779,1.11781],[1558076880,1.1178,1.1178,1.11779,1.11779],[1558076940,1.11779,1.11779,1.11777,1.11779],[1558077000,1.11779,1.11779,1.11776,1.11777],[1558077060,1.11778,1.11779,1.11777,1.11779],[1558077120,1.11778,1.1178,1.11778,1.11779],[1558077180,1.11779,1.1178,1.11776,1.11776],[1558077240,1.11777,1.11777,1.11776,1.11776],[1558077300,1.11777,1.11779,1.11776,1.11779],[1558077420,1.11778,1.11778,1.11778,1.11778],[1558077480,1.11777,1.11777,1.11773,1.11776],[1558077540,1.11776,1.11776,1.11772,1.11772],[1558077600,1.11771,1.11771,1.11765,1.11766],[1558077720,1.11766,1.11766,1.11761,1.11761],[1558077780,1.1176,1.1176,1.11756,1.11756],[1558077840,1.11756,1.11759,1.11754,1.11759],[1558077900,1.1176,1.11762,1.11755,1.1176],[1558077960,1.11759,1.11766,1.11759,1.11766],[1558078020,1.11766,1.11767,1.11765,1.11766],[1558078080,1.11766,1.11766,1.1176,1.1176],[1558078140,1.11761,1.11761,1.11761,1.11761],[1558078200,1.11762,1.11762,1.11759,1.11759],[1558078260,1.1176,1.1176,1.11757,1.11759],[1558078320,1.11759,1.11759,1.11755,1.11758],[1558078380,1.11756,1.11756,1.11754,1.11754],[1558078440,1.11755,1.11759,1.11755,1.11759],[1558078500,1.11758,1.11758,1.11754,1.11754],[1558078560,1.11753,1.11753,1.11751,1.11751],[1558078620,1.1175,1.1175,1.11741,1.11742],[1558078860,1.11708,1.11713,1.11708,1.11713],[1558078920,1.11711,1.11721,1.1171,1.11721],[1558078980,1.11722,1.11729,1.11722,1.11729],[1558079040,1.1173,1.11744,1.1173,1.11738],[1558079100,1.11736,1.11741,1.11729,1.11729],[1558079160,1.1173,1.11731,1.11725,1.11725],[1558079220,1.11724,1.11724,1.11709,1.1171],[1558079280,1.11709,1.1171,1.11702,1.11704],[1558079340,1.11705,1.11709,1.11704,1.11708],[1558079400,1.11709,1.11709,1.11707,1.11709],[1558079460,1.11709,1.11711,1.11709,1.11711],[1558079520,1.11714,1.11726,1.11714,1.11724],[1558079580,1.11725,1.11729,1.11725,1.11726],[1558079640,1.11726,1.11726,1.11718,1.11718],[1558079700,1.11718,1.11724,1.11718,1.11722],[1558079760,1.11722,1.11723,1.1172,1.11721],[1558079820,1.11722,1.11722,1.11722,1.11722],[1558079880,1.11723,1.11724,1.1172,1.11721],[1558079940,1.11722,1.11724,1.11722,1.11724],[1558080000,1.11725,1.11745,1.11725,1.11729],[1558080060,1.1173,1.11737,1.11727,1.11737],[1558080120,1.11737,1.11745,1.11737,1.11743],[1558080180,1.11744,1.11745,1.11737,1.11739],[1558080240,1.11739,1.11741,1.11729,1.1173],[1558080300,1.11728,1.11728,1.11721,1.11725],[1558080360,1.11725,1.11726,1.11722,1.11726],[1558080420,1.11725,1.11725,1.11721,1.11724],[1558080480,1.11724,1.1173,1.11724,1.11726],[1558080540,1.11726,1.11729,1.11726,1.11726],[1558080600,1.11726,1.11726,1.11717,1.11718],[1558080660,1.11719,1.1172,1.11713,1.11713],[1558080720,1.11712,1.11721,1.11711,1.1172],[1558080780,1.11721,1.11727,1.11721,1.11727],[1558080840,1.11727,1.11733,1.11727,1.11733],[1558080900,1.11734,1.11757,1.11734,1.11747],[1558080960,1.11748,1.11753,1.11747,1.1175],[1558081020,1.11748,1.11753,1.11746,1.11752],[1558081080,1.11751,1.11752,1.11751,1.11752],[1558081140,1.11753,1.11757,1.11753,1.11757],[1558081200,1.11757,1.11757,1.11752,1.11752],[1558081260,1.11753,1.11758,1.1175,1.11758],[1558081320,1.11758,1.11772,1.11758,1.11767],[1558081380,1.11766,1.11768,1.11762,1.11768],[1558081440,1.11769,1.11773,1.11762,1.11764],[1558081500,1.11763,1.11767,1.11762,1.11767],[1558081560,1.11767,1.11767,1.11765,1.11767],[1558081620,1.11767,1.11767,1.11763,1.11765],[1558081680,1.11763,1.11767,1.1176,1.11766],[1558081740,1.11765,1.11767,1.11762,1.11765],[1558081800,1.11765,1.11765,1.11758,1.11761],[1558081860,1.11759,1.11783,1.11759,1.11783],[1558081920,1.11781,1.11785,1.11778,1.11781],[1558081980,1.11781,1.118,1.11769,1.11783],[1558082040,1.11784,1.11799,1.11784,1.11786],[1558082100,1.11784,1.11784,1.11755,1.11761],[1558082160,1.11762,1.11775,1.11762,1.11775],[1558082220,1.11775,1.11782,1.1177,1.11782],[1558082280,1.11782,1.11798,1.11782,1.11794],[1558082340,1.11793,1.11793,1.11779,1.11779],[1558082400,1.11779,1.11797,1.11775,1.11778],[1558082460,1.11778,1.11785,1.11778,1.1178],[1558082520,1.11778,1.11778,1.11767,1.11771],[1558082580,1.1177,1.11772,1.11763,1.1177],[1558082640,1.11773,1.11795,1.11773,1.11793],[1558082700,1.11792,1.11795,1.11784,1.11786],[1558082760,1.11786,1.11786,1.1178,1.11784],[1558082820,1.11786,1.11789,1.11785,1.11787],[1558082880,1.11789,1.11791,1.11789,1.11789],[1558082940,1.1179,1.11793,1.11789,1.11793],[1558083000,1.11794,1.11794,1.11792,1.11792],[1558083060,1.1179,1.11806,1.1179,1.11806],[1558083120,1.11806,1.11806,1.11794,1.11794],[1558083180,1.11798,1.1181,1.11798,1.1181],[1558083240,1.11809,1.1181,1.11802,1.11802],[1558083300,1.11808,1.11813,1.118,1.118],[1558083360,1.11805,1.1182,1.11805,1.1182],[1558083420,1.1182,1.1182,1.1181,1.1181],[1558083480,1.11809,1.11812,1.11807,1.11811],[1558083540,1.11809,1.11809,1.11799,1.118],[1558083600,1.11799,1.11806,1.11785,1.11806],[1558083660,1.11806,1.1181,1.11798,1.11809],[1558083720,1.11811,1.11825,1.11811,1.11825],[1558083780,1.11827,1.11834,1.11824,1.1183],[1558083840,1.1183,1.1183,1.11815,1.11823],[1558083900,1.11825,1.11828,1.11814,1.11815],[1558083960,1.11815,1.11823,1.1181,1.11813],[1558084020,1.1181,1.11811,1.1181,1.1181],[1558084080,1.11812,1.11821,1.11812,1.11819],[1558084140,1.11818,1.11818,1.11801,1.11801],[1558084200,1.11801,1.11804,1.11801,1.11803],[1558084260,1.11799,1.11799,1.1179,1.11791],[1558084320,1.1179,1.11798,1.1179,1.11793],[1558084380,1.11792,1.11803,1.11791,1.11795],[1558084440,1.11792,1.11795,1.11783,1.11789],[1558084500,1.1179,1.11797,1.11783,1.11789],[1558084560,1.11789,1.11795,1.11789,1.11794],[1558084620,1.11798,1.11801,1.11795,1.11799],[1558084680,1.11797,1.11813,1.11797,1.11801],[1558084740,1.11796,1.11798,1.11781,1.11785],[1558084800,1.11788,1.11801,1.11783,1.11795],[1558084860,1.11794,1.118,1.11793,1.11793],[1558084920,1.11788,1.11788,1.1178,1.1178],[1558084980,1.11779,1.1179,1.11775,1.11788],[1558085040,1.11789,1.11793,1.11782,1.1179],[1558085100,1.11791,1.11797,1.11791,1.11795],[1558085160,1.11799,1.11799,1.11789,1.11791],[1558085220,1.1179,1.1179,1.11784,1.11788],[1558085280,1.11789,1.11806,1.11785,1.11788],[1558085340,1.11789,1.11789,1.1178,1.11781],[1558085400,1.11782,1.11786,1.11759,1.11759],[1558085460,1.11759,1.11766,1.11759,1.11766],[1558085520,1.11765,1.11766,1.11751,1.11752],[1558085580,1.11754,1.11761,1.11753,1.11761],[1558085640,1.11762,1.11772,1.11762,1.11771],[1558085700,1.11772,1.11773,1.11771,1.11771],[1558085760,1.11771,1.11781,1.11756,1.11757],[1558085820,1.11756,1.11766,1.11752,1.11765],[1558085880,1.11766,1.11776,1.11766,1.11776],[1558085940,1.11778,1.11805,1.11776,1.11794],[1558086000,1.11795,1.11796,1.11779,1.1178],[1558086060,1.11779,1.11779,1.11769,1.1177],[1558086120,1.11769,1.11774,1.11759,1.1176],[1558086180,1.1176,1.11766,1.11755,1.11766],[1558086240,1.11765,1.11765,1.11754,1.1176],[1558086300,1.11751,1.11756,1.1175,1.11754],[1558086360,1.11761,1.11771,1.11761,1.11771],[1558086420,1.11771,1.11771,1.11756,1.11756],[1558086480,1.11755,1.11755,1.11745,1.11752],[1558086540,1.11753,1.11755,1.11749,1.11751],[1558086600,1.11752,1.11755,1.11746,1.11747],[1558086660,1.11748,1.11756,1.11748,1.11751],[1558086720,1.1175,1.11762,1.1175,1.11757],[1558086780,1.11757,1.11757,1.1175,1.11751],[1558086840,1.1175,1.1175,1.11741,1.11749],[1558086900,1.11751,1.11757,1.11751,1.11753],[1558086960,1.11753,1.1176,1.1175,1.1176],[1558087020,1.1176,1.11772,1.11758,1.11769],[1558087080,1.1177,1.11779,1.11757,1.11757],[1558087140,1.11755,1.11767,1.11755,1.11764],[1558087200,1.11765,1.11766,1.11759,1.11762],[1558087260,1.11762,1.11771,1.11762,1.11768],[1558087320,1.11769,1.11778,1.11769,1.11774],[1558087380,1.1177,1.11772,1.11765,1.1177],[1558087440,1.11771,1.11773,1.1177,1.1177],[1558087500,1.11771,1.11771,1.1176,1.1176],[1558087560,1.11759,1.11759,1.11737,1.11737],[1558087620,1.11736,1.11739,1.11682,1.11701],[1558087680,1.11702,1.11727,1.11702,1.11722],[1558087740,1.11723,1.11732,1.11723,1.11729],[1558087800,1.1173,1.11752,1.11729,1.11752],[1558087860,1.11757,1.11769,1.1175,1.1175],[1558087920,1.11752,1.11752,1.11737,1.11744],[1558087980,1.11743,1.11759,1.11743,1.11748],[1558088040,1.11748,1.11752,1.11738,1.11743],[1558088100,1.11743,1.11752,1.11743,1.11746],[1558088160,1.11746,1.11746,1.11738,1.1174],[1558088220,1.1174,1.1175,1.11738,1.1174],[1558088280,1.11741,1.11748,1.11737,1.11738],[1558088340,1.11742,1.11756,1.11742,1.11756],[1558088400,1.11756,1.11769,1.11755,1.11767],[1558088460,1.11768,1.11768,1.11751,1.11755],[1558088520,1.11756,1.11758,1.11751,1.11758],[1558088580,1.11758,1.11761,1.11758,1.1176],[1558088640,1.11762,1.11766,1.1176,1.11766],[1558088700,1.11766,1.11766,1.11746,1.1175],[1558088760,1.1175,1.1175,1.11738,1.11747],[1558088820,1.11748,1.11751,1.11746,1.11746],[1558088880,1.11741,1.11741,1.11727,1.11733],[1558088940,1.1173,1.11731,1.11725,1.11729],[1558089000,1.11728,1.11732,1.11728,1.11729],[1558089060,1.1173,1.11732,1.11726,1.11726],[1558089120,1.11727,1.11732,1.11727,1.11732],[1558089180,1.11733,1.11733,1.11721,1.11733],[1558089240,1.11736,1.11748,1.11734,1.11739],[1558089300,1.11737,1.11741,1.11729,1.11739],[1558089360,1.11738,1.11739,1.11735,1.11739],[1558089420,1.11738,1.11744,1.11733,1.1174],[1558089480,1.11742,1.11752,1.11737,1.11752],[1558089540,1.1175,1.11756,1.11744,1.11755],[1558089600,1.11754,1.11754,1.11738,1.11742],[1558089660,1.11741,1.11751,1.11741,1.1175],[1558089720,1.11751,1.11751,1.11743,1.11743],[1558089780,1.11744,1.11746,1.11738,1.11741],[1558089840,1.11742,1.11744,1.1174,1.1174],[1558089900,1.11738,1.11747,1.11738,1.11746],[1558089960,1.11745,1.1175,1.11744,1.11746],[1558090020,1.11745,1.11745,1.11743,1.11743],[1558090080,1.11742,1.11742,1.11738,1.11741],[1558090140,1.1174,1.1174,1.11717,1.11718],[1558090200,1.11717,1.11721,1.11713,1.11721],[1558090260,1.1172,1.1172,1.117,1.11708],[1558090320,1.11708,1.11715,1.11706,1.11709],[1558090380,1.1171,1.11721,1.1171,1.11712],[1558090440,1.11713,1.11715,1.11712,1.11713],[1558090500,1.11712,1.11715,1.11708,1.11715],[1558090560,1.11715,1.1172,1.11715,1.11718],[1558090620,1.11719,1.1172,1.11719,1.1172],[1558090680,1.11721,1.11736,1.11721,1.11731],[1558090740,1.11731,1.11733,1.11725,1.11732],[1558090800,1.11733,1.11737,1.11727,1.11737],[1558090860,1.11737,1.11754,1.11737,1.11749],[1558090920,1.11748,1.11751,1.11744,1.11751],[1558090980,1.11752,1.1176,1.1175,1.11755],[1558091040,1.11753,1.11753,1.11748,1.11748],[1558091100,1.1175,1.11752,1.11749,1.11751],[1558091160,1.11752,1.11752,1.1174,1.11742],[1558091220,1.11742,1.11742,1.11723,1.11723],[1558091280,1.11721,1.11721,1.11707,1.11707],[1558091340,1.11706,1.1172,1.11689,1.11719],[1558091400,1.11717,1.11727,1.11717,1.11724],[1558091460,1.11725,1.11725,1.11718,1.1172],[1558091520,1.11722,1.11722,1.11714,1.11715],[1558091580,1.11717,1.11721,1.11711,1.1172],[1558091640,1.11719,1.11726,1.11719,1.11722],[1558091700,1.11722,1.11722,1.11691,1.11691],[1558091760,1.11691,1.11692,1.1167,1.11678],[1558091820,1.11676,1.11676,1.11667,1.11673],[1558091880,1.11672,1.11677,1.11671,1.11671]]