[["0","","1","19"],["7808","84","test","1","3","84","2019-06-24 15:37:27.09","null","null","0","null","null","^0^0,","1","1","N","1","1","0"],["0","","38","14"],["78143","2294","0","0","Exchange","","80","1","0","1","48","","","1"],["78144","2298","0","1","Market","","80","0","1","2","49","","","1"],["78142","2290","0","2","Inst Type","","80","0","1","1","39","","","1"],["78141","2288","0","3","Symbol","","80","0","0","1","37","","","1"],["78123","2306","0","4","Bid Qty","","80","1","0","2","15","","","1"],["78124","2307","0","5","Bid Price","","80","1","0","3","16","","","1"],["78127","2309","0","6","Ask Price","","80","1","0","3","19","","","1"],["78126","2308","0","7","Ask Qty","","80","1","0","2","18","","","1"],["78119","2301","0","8","LTP","","80","1","0","3","8","","","1"],["78120","2303","0","9","Change %","","80","1","0","3","11","","","1"],["78129","2310","0","10","Open Price","","80","1","0","3","22","","","1"],["78130","2311","0","11","Hi Price","","80","1","0","3","23","","","1"],["78131","2312","0","12","Lo Price","","80","1","0","3","24","","","1"],["78122","2683","0","13","Avg Trd Pr","","80","1","0","3","14","","","1"],["78125","2684","0","14","Tot Bid Qty","","80","1","0","2","17","","","1"],["78128","2685","0","15","Tot Ask Qty","","80","1","0","2","20","","","1"],["78121","2304","0","16","LT Qty","","80","1","0","2","12","","","1"],["78134","2690","0","16","Upper Ckt","","80","1","0","3","29","","","1"],["78135","2691","0","17","Lower Ckt","","80","1","0","3","30","","","1"],["78118","2300","0","17","Tot Trd Qty","","80","1","0","2","7","","","1"],["78136","20008","0","18","BidYld","","80","1","0","1","31","","","1"],["78133","2689","0","18","No of Trades","","80","1","0","2","28","","","1"],["78137","20009","0","19","AskYld","","80","1","0","1","32","","","1"],["78132","2687","0","19","Lifetime Low","","80","1","0","3","25","","","1"],["78138","20010","0","20","LtpYld","","80","1","0","1","33","","","1"],["78139","2706","0","20","Spread","","80","1","0","3","33","","","1"],["78140","2692","0","22","Underlying LTP","","80","1","0","3","35","","","1"],["78145","20005","0","27","SLBYIELD","","80","1","0","3","58","","","1"],["78146","20040","0","28","TENDER","","80","1","0","1","64","","","1"],["78147","100000185","0","29","Underlying Asset","","80","1","0","111","65","","","1"],["78148","100000429","0","30","SettlementType","","80","0","0","1","66","","","1"],["78149","100000431","0","31","SecurityType","","80","0","1","1","68","","","1"],["78150","100000485","0","32","Borrow Amt(in Lacs)","","80","1","0","2","72","","","1"],["78151","100000486","0","33","Borrow Rate","","80","1","0","3","73","","","1"],["78152","100000487","0","34","Lend Amt(in Lacs)","","80","1","0","2","74","","","1"],["78153","100000488","0","35","Lend Rate","","80","1","0","3","75","","","1"],["78154","100000489","0","36","LTR","","80","1","0","3","76","","","1"],["78155","100000490","0","37","LTV (in Lacs)","","80","1","0","2","77","","","1"],["0","","27","48"],["61","","1","1","9166","0","590003","0","0.00","0","0.00","0.00","0","","0.00","0","0.00","0","0","0.00","0","78.10","0.00","0.00","0.00","73.85","117.26","0.0","0","93.70","62.50","0","0","0"," ","0.00","","KARURVYSYA","EQ","","0","0.00","","INE036D01028","B","","1","0.00","BSE","Equity","","","","","781000","","","9166^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","3034","0","532215","107601","740.85","-","0.00","0.00","1","02:16:30 PM","745.83","4000","740.70","4002","3520","740.85","3520","740.85","740.85","746.75","740.85","477.50","676.90","802.0","79","814.90","666.80","0","0","0"," ","0.00","","AXISBANK","EQ","","0","0.00","","INE238A01034","A","","1","0.00","BSE","Equity","","","","","7408500","","","3034^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","100","0","500180","0","0.00","0","0.00","0.00","0","","0.00","500","2264.85","501","0","0.00","0","2264.85","0.00","0.00","0.00","1811.30","2219.05","0.0","0","2491.30","2038.40","0","0","0"," ","0.00","","HDFCBANK","EQ","","0","0.00","","INE040A01026","A","","1","0.00","BSE","Equity","","","","","22648500","","","100^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","192","0","500325","3","1374.55","-","0.00","0.00","1","12:01:24 PM","1374.55","399","1374.55","4500","4000","1374.70","4000","1374.55","1374.55","1374.55","1374.55","861.70","1328.75","0.0412365","3","1512.00","1237.10","0","0","0"," ","0.00","","RELIANCE","EQ","","0","0.00","","INE002A01018","A","","1","0.00","BSE","Equity","","","","","13745500","","","192^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","58","0","500112","803596","279.90","-","-26.40","-8.61","6","02:32:48 PM","306.29","0","0.00","0","438","279.90","5311","306.30","306.30","306.30","279.00","232.00","334.80","2461.0","58","336.90","275.70","0","0","0"," ","0.00","","SBIN","EQ","","0","0.00","","INE062A01020","A","","1","0.00","BSE","Equity","","","","","2799000","","","58^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","1951","-1","524558","0","0.00"," ","0.00","0.00","0","","0.00","0","0.00","0","0","0.00","0","6.83","0.00","0.00","0.00","0.00","0.00","0.0","0","0.00","0.00","0","0","0"," ","0.00","","PHARMAID","EQ","","0","0.00","","","","","0","0.00","BSE","Equity","","","","","","","","1951^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","2","1","100745","1838","-1","0","0.00"," ","0.00","0.00","0","","0.00","0","0.00","0","0","0.00","0","0.00","0.00","0.00","0.00","0.00","0.00","0.0","0","115.30","76.90","0","0","0"," ","0.00","","KARURVYSYA","EQ","","0","0.00","","","","","1","0.00","NSE","Equity","","","","","","","","100745^2^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","3088","0","532343","0","0.00","0","0.00","0.00","0","","0.00","0","0.00","0","0","0.00","0","517.40","0.00","0.00","0.00","478.70","794.90","0.0","0","569.10","465.70","0","0","0"," ","0.00","","TVSMOTOR","EQ","","0","0.00","","INE494B01023","A","","1","0.00","BSE","Equity","","","","","5174000","","","3088^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","3022","0","532174","502000","395.35","-","0.00","0.00","995","02:05:44 PM","395.35","499005","395.35","499005","0","0.00","0","395.35","395.35","395.35","395.35","256.50","375.25","1984.0","4","434.85","355.85","0","0","0"," ","0.00","","ICICIBANK","EQ","","0","0.00","","INE090A01021","A","","1","0.00","BSE","Equity","","","","","3953500","","","3022^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","7700","0","540719","200","500.00","-","-114.95","-18.69","1","12:28:48 PM","500.00","200","500.00","200","0","0.00","0","614.95","500.00","500.00","500.00","487.00","774.75","1.0","200","737.90","492.00","0","0","0"," ","0.00","","SBILIFE","EQ","","0","0.00","","INE123W01016","A","","1","0.00","BSE","Equity","","","","","6149500","","","7700^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","4088","0","535276","0","0.00","0","0.00","0.00","0","","0.00","0","0.00","0","0","0.00","0","408.80","0.00","0.00","0.00","325.90","448.00","0.0","0","492.72","328.48","0","0","0"," ","0.00","","SBISENSEX","EQ","","0","0.00","","INF200K01VT2","B","","1","0.00","BSE","Equity","","","","","4088000","","","4088^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","6507","0","539516","0","0.00","0","0.00","0.00","0","","0.00","0","0.00","0","0","0.00","0","1200.00","0.00","0.00","0.00","955.50","1300.00","0.0","0","1462.46","974.97","0","0","0"," ","0.00","","HDFCNIFETF","EQ","","0","0.00","","INF179KB1KP3","B","","1","0.00","BSE","Equity","","","","","12000000","","","6507^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","2","1","101242","20520","-1","0","0.00"," ","0.00","0.00","0","","0.00","0","0.00","0","0","0.00","0","0.00","0.00","0.00","0.00","0.00","0.00","0.0","0","12835.36","8556.92","0","0","0"," ","0.00","","SBIN","N2","","0","0.00","","","","","1","0.00","NSE","Equity","","","","","","","","101242^2^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","02:45:22 PM","2","1","101173","2885","0","3643","1260.05","-","-20.05","-1.56","1","02:39:39 PM","1269.75","0","0.00","0","0","0.00","0","1280.10","1290.00","1290.00","1251.95","0.00","0.00","4625.69925","0","1405.25","1149.75","0","0","819970"," ","0.00","9:15 AM","RELIANCE","EQ","","0","0.00","","","","","1","0.00","NSE","Equity","","","","","","","","101173^2^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","47","0","500096","2993","395.00","-","-0.45","-0.11","80","02:10:40 PM","395.73","283","396.00","290","0","0.00","0","395.45","395.45","396.00","395.00","312.45","490.70","11.84","2677","434.95","355.95","0","0","0"," ","0.00","","DABUR","EQ","","0","0.00","","INE016A01026","A","","1","0.00","BSE","Equity","","","","","3954500","","","47^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","2171","0","526783","0","0.00","0","0.00","0.00","0","","0.00","0","0.00","0","0","0.00","0","346.00","0.00","0.00","0.00","363.00","850.10","0.0","0","363.30","328.70","0","0","0"," ","0.00","","DRAGARWQ","EQ","","0","0.00","","INE934C01018","XT","","1","0.00","BSE","Equity","","","","","3460000","","","2171^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","1039","0","512011","0","0.00","0","0.00","0.00","0","","0.00","0","0.00","0","0","0.00","0","1.37","0.00","0.00","0.00","0.00","0.00","0.0","0","12.50","2.50","0","0","0"," ","0.00","","TEATIME","EQ","","0","0.00","","INE237U01018","P","","50","0.00","BSE","Equity","","","","","13700","","","1039^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","9199","0","590095","0","0.00","0","0.00","0.00","0","","0.00","0","0.00","0","0","0.00","0","2819.39","0.00","0.00","0.00","2545.10","2865.33","0.0","0","3361.40","2240.93","0","0","0"," ","0.00","","GOLDBEES","EQ","","0","0.00","","INF732E01102","E","","1","0.00","BSE","Equity","","","","","28193900","","","9199^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","66","0","500124","4","2680.00","-","-244.15","-8.34","1","12:49:45 PM","2656.37","2","2680.00","9","0","0.00","0","2924.15","2632.75","2680.00","2632.75","1888.00","2745.00","0.106255","3","3216.55","2631.75","0","0","0"," ","0.00","","DRREDDY","EQ","","0","0.00","","INE089A01023","A","","1","0.00","BSE","Equity","","","","","29241500","","","66^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","301","0","500825","0","0.00","0","0.00","0.00","0","","0.00","0","0.00","0","0","0.00","0","2972.95","0.00","0.00","0.00","2200.00","3472.05","0.0","0","3270.20","2675.70","0","0","0"," ","0.00","","BRITANNIA","EQ","","0","0.00","","INE216A01030","A","","1","0.00","BSE","Equity","","","","","29729500","","","301^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","3188","0","532513","0","0.00","0","0.00","0.00","0","","0.00","0","0.00","0","0","0.00","0","181.80","0.00","0.00","0.00","174.00","557.00","0.0","0","218.15","145.45","0","0","0"," ","0.00","","TVSELECT","EQ","","0","0.00","","INE236G01019","B","","1","0.00","BSE","Equity","","","","","1818000","","","3188^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","5","3","1","114","-1","0","0.00"," ","0.00","0.00","0","","0.00","0","0.00","0","0","0.00","0","0.00","0.00","0.00","0.00","0.00","0.00","0.0","0","0.00","0.00","0","0","0"," ","0.00","","GOLD","","COM","-1","-0.01","  ","","","GOLD","1","0.00","MCX","Commodities","","10 GRMS","1000.0000","31 Dec 1969","","","","1^5^3","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","4","12965","0","0","0",".0000","","0.0","0.00","0","",".0000","0",".0000","0","0",".0000","0",".0000",".0000",".0000",".0000",".0000",".0000","0.0","0",".0000",".0000","0","0",".0000"," ",".0000","","","","","0","0.00","","","","","0","0.00","BSE","Currency","","","","","","","","12965^1^4","0.00","0.00","0","0.00","0.00","0.00","","","","","","","",".0000","","","","","",""],["61","","1","1","3204","0","532540","87649","1972.55","-","-219.15","-9.99","8","02:51:02 PM","2060.77","0","0.00","0","3007","1972.55","6329","2191.70","2190.00","2200.00","1972.55","1248.45","2273.00","1806.0","328","2410.85","1972.55","0","0","0"," ","0.00","","TCS","EQ","","0","0.00","","INE467B01029","A","","1","0.00","BSE","Equity","","","","","20593000","","","3204^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","745","0","507685","0","0.00","0","0.00","0.00","0","","0.00","4000","295.30","4001","4000","295.50","4000","295.25","0.00","0.00","0.00","253.50","340.80","0.0","0","324.75","265.75","0","0","0"," ","0.00","","WIPRO","EQ","","0","0.00","","INE075A01022","A","","1","0.00","BSE","Equity","","","","","2952500","","","745^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","1","1","3671","0","533271","0","0.00","0","0.00","0.00","0","","0.00","0","0.00","0","0","0.00","0","129.45","0.00","0.00","0.00","93.15","196.73","0.0","0","155.30","103.60","0","0","0"," ","0.00","","ASHOKA","EQ","","0","0.00","","INE442H01029","A","","1","0.00","BSE","Equity","","","","","1294500","","","3671^1^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["61","","2","1","100798","24948","-1","0","0.00"," ","0.00","0.00","0","","0.00","0","0.00","0","0","0.00","0","0.00","0.00","0.00","0.00","0.00","0.00","0.0","0","198.60","162.50","0","0","0"," ","0.00","","L&TFH","EQ","","0","0.00","","","","","1","0.00","NSE","Equity","","","","","","","","100798^2^1","0.00","0.00","0","0.00","0.00","0.00","","","","","","","","0.00","","","","","",""],["0","","27","5"],["627","2","1","100745","3",""],["681","2","1","101173","2",""],["680","2","1","101242","2",""],["603","1","1","9166","7",""],["607","1","1","58","6",""],["606","1","1","192","6",""],["605","1","1","100","7",""],["604","1","1","3034","7",""],["685","1","1","9199","2",""],["684","1","1","1039","2",""],["683","1","1","2171","2",""],["623","1","1","1951","5",""],["674","1","1","3088","2",""],["675","1","1","3022","2",""],["679","1","1","6507","2",""],["682","1","1","47","2",""],["690","1","4","12965","2",""],["678","1","1","4088","2",""],["677","1","1","7700","2",""],["687","1","1","301","2",""],["686","1","1","66","2",""],["689","5","3","1","2",""],["688","1","1","3188","2",""],["691","1","1","3204","1",""],["692","1","1","745","1",""],["693","1","1","3671","1",""],["694","2","1","100798","1",""]]